CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $9 Avg Close $170.51 Range $151.62 - $181.98
Q1 2020
Shares 26 Value ($000) $4 Avg Close $159.61 Range $106.01 - $180.55