CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,578 Value ($000) $1,523 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 5,720 Value ($000) $1,545 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 15,485 Value ($000) $4,268 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 14,437 Value ($000) $3,830 Avg Close $242.42 Range $220.42 - $264.20

Q3 2024

Shares 5,742 Value ($000) $1,267 Avg Close $196.43 Range $183.11 - $210.94

Q4 2017

Shares 17,275 Value ($000) $2,523 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,578	$1,523	$270.74	$255.99 - $286.42
Q3 2025	5,720	$1,545	$269.86	$256.10 - $285.59
Q2 2025	15,485	$4,268	$268.48	$245.09 - $286.76
Q1 2025	14,437	$3,830	$242.42	$220.42 - $264.20
Q3 2024	5,742	$1,267	$196.43	$183.11 - $210.94
Q4 2017	17,275	$2,523	$105.45	$97.76 - $114.72