CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,447 Value ($000) $4,764 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 10,720 Value ($000) $2,896 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 13,731 Value ($000) $3,785 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 11,189 Value ($000) $2,968 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 17,200 Value ($000) $3,994 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 10,510 Value ($000) $2,319 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 11,580 Value ($000) $2,277 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,447	$4,764	$270.74	$255.99 - $286.42
Q3 2025	10,720	$2,896	$269.86	$256.10 - $285.59
Q2 2025	13,731	$3,785	$268.48	$245.09 - $286.76
Q1 2025	11,189	$2,968	$242.42	$220.42 - $264.20
Q4 2024	17,200	$3,994	$219.66	$203.87 - $237.29
Q3 2024	10,510	$2,319	$196.43	$183.11 - $210.94
Q2 2024	11,580	$2,277	$194.99	$180.77 - $204.95