CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 68 Value ($000) $13 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 68 Value ($000) $12 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 68 Value ($000) $11 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	68	$13	$142.24	$131.13 - $151.59
Q3 2018	68	$12	$129.10	$121.30 - $135.87
Q2 2018	68	$11	$124.75	$117.42 - $133.11