CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,441 Value ($000) $329 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 1,933 Value ($000) $373 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 2,403 Value ($000) $511 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 1,885 Value ($000) $385 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,441	$329	$184.82	$160.60 - $197.45
Q3 2021	1,933	$373	$169.20	$155.72 - $180.16
Q2 2021	2,403	$511	$175.60	$165.90 - $184.29
Q1 2021	1,885	$385	$163.15	$146.86 - $179.32