CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $263 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,321 Value ($000) $357 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,074 Value ($000) $296 Avg Close $268.48 Range $245.09 - $286.76

Q1 2021

Shares 1,227 Value ($000) $251 Avg Close $163.15 Range $146.86 - $179.32

Q2 2020

Shares 1,740 Value ($000) $283 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$263	$270.74	$255.99 - $286.42
Q3 2025	1,321	$357	$269.86	$256.10 - $285.59
Q2 2025	1,074	$296	$268.48	$245.09 - $286.76
Q1 2021	1,227	$251	$163.15	$146.86 - $179.32
Q2 2020	1,740	$283	$144.33	$130.16 - $155.99