CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $508 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,733 Value ($000) $468 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,468 Value ($000) $1,002 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,530 Value ($000) $927 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,575 Value ($000) $830 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,636 Value ($000) $806 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 12,355 Value ($000) $2,429 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 10,958 Value ($000) $2,359 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 10,732 Value ($000) $2,260 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,621 Value ($000) $725 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,638 Value ($000) $674 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,593 Value ($000) $880 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,798 Value ($000) $639 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,771 Value ($000) $668 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,728 Value ($000) $763 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,634 Value ($000) $864 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 4,385 Value ($000) $939 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 4,256 Value ($000) $837 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 4,385 Value ($000) $939 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,068 Value ($000) $423 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,278 Value ($000) $415 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,423 Value ($000) $408 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,840 Value ($000) $462 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,763 Value ($000) $478 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,919 Value ($000) $586 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,672 Value ($000) $565 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,421 Value ($000) $276 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,442 Value ($000) $237 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,206 Value ($000) $226 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 961 Value ($000) $180 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,243 Value ($000) $208 Avg Close $124.75 Range $117.42 - $133.11