CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,372 Value ($000) $15,667 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 57,534 Value ($000) $15,545 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 58,669 Value ($000) $16,170 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 57,627 Value ($000) $15,288 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 64,710 Value ($000) $15,028 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 65,256 Value ($000) $14,399 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 58,926 Value ($000) $11,585 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 58,266 Value ($000) $12,544 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 39,191 Value ($000) $8,254 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 30,474 Value ($000) $6,101 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 29,974 Value ($000) $5,554 Avg Close $166.51 Range $158.09 - $176.59