CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,063 Value ($000) $1,070 Avg Close $164.33 Range $151.73 - $176.73

Q4 2018

Shares 6,617 Value ($000) $1,245 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,063	$1,070	$164.33	$151.73 - $176.73
Q4 2018	6,617	$1,245	$142.24	$131.13 - $151.59