CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 297 Value ($000) $60 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 297 Value ($000) $53 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 391 Value ($000) $65 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 524 Value ($000) $85 Avg Close $144.33 Range $130.16 - $155.99

Q2 2017

Shares 473 Value ($000) $60 Avg Close $87.55 Range $83.91 - $94.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	297	$60	$163.15	$146.86 - $179.32
Q4 2020	297	$53	$138.43	$119.28 - $152.56
Q3 2020	391	$65	$136.26	$130.53 - $144.01
Q2 2020	524	$85	$144.33	$130.16 - $155.99
Q2 2017	473	$60	$87.55	$83.91 - $94.04