CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32 Value ($000) $7 Avg Close $175.60 Range $165.90 - $184.29
Q1 2019
Shares 48 Value ($000) $8 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 48 Value ($000) $9 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 48 Value ($000) $8 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 48 Value ($000) $8 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 78 Value ($000) $13 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 70 Value ($000) $10 Avg Close $105.45 Range $97.76 - $114.72