CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,390 Value ($000) $1,044 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 8,210 Value ($000) $1,876 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,082 Value ($000) $1,563 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 8,119 Value ($000) $1,727 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 7,952 Value ($000) $1,641 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 7,269 Value ($000) $1,323 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 7,093 Value ($000) $1,187 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 6,914 Value ($000) $1,124 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 6,857 Value ($000) $1,186 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 6,904 Value ($000) $1,386 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 6,898 Value ($000) $1,458 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,852 Value ($000) $554 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,835 Value ($000) $467 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 3,128 Value ($000) $588 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,928 Value ($000) $498 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,849 Value ($000) $467 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,163 Value ($000) $511 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 2,999 Value ($000) $448 Avg Close $105.45 Range $97.76 - $114.72