CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $365 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,283 Value ($000) $347 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,283 Value ($000) $354 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,221 Value ($000) $324 Avg Close $242.42 Range $220.42 - $264.20
Q1 2022
Shares 264 Value ($000) $63 Avg Close $200.71 Range $186.03 - $219.30
Q2 2020
Shares 2,128 Value ($000) $346 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,626 Value ($000) $800 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 4,633 Value ($000) $930 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 3,189 Value ($000) $674 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,153 Value ($000) $418 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 4,438 Value ($000) $730 Avg Close $137.96 Range $126.08 - $146.61