CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $21 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 77 Value ($000) $21 Avg Close $269.86 Range $256.10 - $285.59

Q3 2018

Shares 106 Value ($000) $18 Avg Close $129.10 Range $121.30 - $135.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$21	$270.74	$255.99 - $286.42
Q3 2025	77	$21	$269.86	$256.10 - $285.59
Q3 2018	106	$18	$129.10	$121.30 - $135.87