CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 44 Value ($000) $7 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 44 Value ($000) $7 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 44 Value ($000) $7 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 4,589 Value ($000) $670 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	44	$7	$129.10	$121.30 - $135.87
Q2 2018	44	$7	$124.75	$117.42 - $133.11
Q1 2018	44	$7	$121.09	$109.17 - $131.01
Q4 2017	4,589	$670	$105.45	$97.76 - $114.72