CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $847 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,036 Value ($000) $820 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,585 Value ($000) $713 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 610,756 Value ($000) $2 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 527,213 Value ($000) $2 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,136 Value ($000) $471 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,057 Value ($000) $404 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,970 Value ($000) $424 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,352 Value ($000) $495 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,228 Value ($000) $446 Avg Close $180.18 Range $163.01 - $189.80
Q1 2020
Shares 14,716 Value ($000) $2,545 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 14,298 Value ($000) $2,870 Avg Close $162.02 Range $154.37 - $171.72