CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 555 Value ($000) $94 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 555 Value ($000) $90 Avg Close $124.75 Range $117.42 - $133.11

Q4 2017

Shares 552 Value ($000) $80 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	555	$94	$129.10	$121.30 - $135.87
Q2 2018	555	$90	$124.75	$117.42 - $133.11
Q4 2017	552	$80	$105.45	$97.76 - $114.72