CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,835 Value ($000) $11,971 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 42,789 Value ($000) $11,561 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 42,428 Value ($000) $11,694 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 43,392 Value ($000) $11,512 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 44,717 Value ($000) $10,385 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 44,331 Value ($000) $9,782 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 43,653 Value ($000) $8,582 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 42,184 Value ($000) $9,082 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 39,274 Value ($000) $8,271 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 40,953 Value ($000) $8,200 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 41,320 Value ($000) $7,656 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 41,712 Value ($000) $7,989 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 39,161 Value ($000) $6,585 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 37,351 Value ($000) $6,616 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 37,961 Value ($000) $7,771 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 28,422 Value ($000) $6,761 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 27,972 Value ($000) $6,391 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 27,187 Value ($000) $5,257 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 26,227 Value ($000) $5,578 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 26,444 Value ($000) $5,401 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 39,371 Value ($000) $7,168 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 36,406 Value ($000) $6,091 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 38,040 Value ($000) $6,183 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 40,081 Value ($000) $6,930 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 40,472 Value ($000) $8,124 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 39,561 Value ($000) $8,361 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 38,975 Value ($000) $7,565 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 38,829 Value ($000) $6,391 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 36,673 Value ($000) $6,899 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 36,979 Value ($000) $6,294 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 37,085 Value ($000) $6,079 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 40,012 Value ($000) $6,472 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 40,496 Value ($000) $5,914 Avg Close $105.45 Range $97.76 - $114.72