CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,780 Value ($000) $393 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,447 Value ($000) $481 Avg Close $194.99 Range $180.77 - $204.95
Q2 2022
Shares 2,194 Value ($000) $449 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,757 Value ($000) $418 Avg Close $200.71 Range $186.03 - $219.30
Q3 2021
Shares 1,320 Value ($000) $255 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 4,564 Value ($000) $971 Avg Close $175.60 Range $165.90 - $184.29
Q4 2020
Shares 1,512 Value ($000) $275 Avg Close $138.43 Range $119.28 - $152.56