CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $331 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,283 Value ($000) $340 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,375 Value ($000) $379 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,379 Value ($000) $366 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,339 Value ($000) $311 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,270 Value ($000) $280 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,236 Value ($000) $243 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,234 Value ($000) $266 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,193 Value ($000) $238 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,212 Value ($000) $243 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,197 Value ($000) $222 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,193 Value ($000) $228 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 1,144 Value ($000) $203 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,140 Value ($000) $233 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,119 Value ($000) $266 Avg Close $200.71 Range $186.03 - $219.30
Q1 2019
Shares 428 Value ($000) $70 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 673 Value ($000) $127 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,443 Value ($000) $246 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,493 Value ($000) $245 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,573 Value ($000) $254 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,389 Value ($000) $203 Avg Close $105.45 Range $97.76 - $114.72