CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $1,346 Avg Close $270.74 Range $255.99 - $286.42

Q1 2018

Shares 1,746 Value ($000) $282 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 2,596 Value ($000) $354 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$1,346	$270.74	$255.99 - $286.42
Q1 2018	1,746	$282	$121.09	$109.17 - $131.01
Q4 2017	2,596	$354	$105.45	$97.76 - $114.72