CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $233 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 791 Value ($000) $214 Avg Close $269.86 Range $256.10 - $285.59
Q4 2023
Shares 2,797 Value ($000) $547 Avg Close $194.65 Range $180.11 - $203.65
Q4 2022
Shares 1,444 Value ($000) $243 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,685 Value ($000) $299 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,717 Value ($000) $352 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,055 Value ($000) $489 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,832 Value ($000) $647 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,578 Value ($000) $498 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,572 Value ($000) $440 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,647 Value ($000) $541 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,518 Value ($000) $459 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,537 Value ($000) $425 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,323 Value ($000) $377 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,321 Value ($000) $401 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,304 Value ($000) $463 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,269 Value ($000) $480 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,262 Value ($000) $439 Avg Close $144.47 Range $128.98 - $160.74
Q2 2018
Shares 117 Value ($000) $19 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 147 Value ($000) $23 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 173 Value ($000) $25 Avg Close $105.45 Range $97.76 - $114.72