CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,761 Value ($000) $3,212 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 11,322 Value ($000) $3,059 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 10,964 Value ($000) $3,022 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 16,009 Value ($000) $4,247 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 15,298 Value ($000) $3,642 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 15,106 Value ($000) $3,333 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 14,635 Value ($000) $2,877 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 13,205 Value ($000) $2,843 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,159 Value ($000) $2,624 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 10,410 Value ($000) $2,084 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 7,685 Value ($000) $1,424 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,379 Value ($000) $1,413 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 5,819 Value ($000) $995 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 5,717 Value ($000) $1,013 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 5,372 Value ($000) $1,100 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 4,701 Value ($000) $1,118 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 4,280 Value ($000) $978 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 3,839 Value ($000) $742 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 3,195 Value ($000) $680 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 2,416 Value ($000) $493 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 2,066 Value ($000) $376 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,601 Value ($000) $268 Avg Close $136.26 Range $130.53 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,761	$3,212	$270.74	$255.99 - $286.42
Q3 2025	11,322	$3,059	$269.86	$256.10 - $285.59
Q2 2025	10,964	$3,022	$268.48	$245.09 - $286.76
Q1 2025	16,009	$4,247	$242.42	$220.42 - $264.20
Q4 2024	15,298	$3,642	$219.66	$203.87 - $237.29
Q3 2024	15,106	$3,333	$196.43	$183.11 - $210.94
Q2 2024	14,635	$2,877	$194.99	$180.77 - $204.95
Q1 2024	13,205	$2,843	$197.23	$183.34 - $208.74
Q4 2023	12,159	$2,624	$194.65	$180.11 - $203.65
Q3 2023	10,410	$2,084	$180.18	$163.01 - $189.80
Q2 2023	7,685	$1,424	$166.51	$158.09 - $176.59
Q1 2023	7,379	$1,413	$161.97	$148.93 - $172.73
Q4 2022	5,819	$995	$150.96	$144.26 - $159.82
Q3 2022	5,717	$1,013	$170.51	$151.62 - $181.98
Q2 2022	5,372	$1,100	$181.95	$159.63 - $211.79
Q1 2022	4,701	$1,118	$200.71	$186.03 - $219.30
Q4 2021	4,280	$978	$184.82	$160.60 - $197.45
Q3 2021	3,839	$742	$169.20	$155.72 - $180.16
Q2 2021	3,195	$680	$175.60	$165.90 - $184.29
Q1 2021	2,416	$493	$163.15	$146.86 - $179.32
Q4 2020	2,066	$376	$138.43	$119.28 - $152.56
Q3 2020	1,601	$268	$136.26	$130.53 - $144.01