CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,814 Value ($000) $17,123 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 61,804 Value ($000) $16,559 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 59,982 Value ($000) $16,768 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 71,028 Value ($000) $18,491 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 77,157 Value ($000) $17,920 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 75,586 Value ($000) $17,169 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 73,121 Value ($000) $14,664 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 71,308 Value ($000) $15,458 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 69,948 Value ($000) $14,288 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 42,907 Value ($000) $8,969 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 30,418 Value ($000) $5,817 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 21,217 Value ($000) $3,941 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 6,677 Value ($000) $1,237 Avg Close $150.96 Range $144.26 - $159.82