CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,698 Value ($000) $17,941 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 65,430 Value ($000) $17,679 Avg Close $269.86 Range $256.10 - $285.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,698	$17,941	$270.74	$255.99 - $286.42
Q3 2025	65,430	$17,679	$269.86	$256.10 - $285.59