CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $49 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 163 Value ($000) $44 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 150 Value ($000) $41 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 150 Value ($000) $40 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 150 Value ($000) $35 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 537 Value ($000) $118 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 534 Value ($000) $105 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 559 Value ($000) $120 Avg Close $197.23 Range $183.34 - $208.74
Q2 2023
Shares 144 Value ($000) $27 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 766 Value ($000) $147 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 794 Value ($000) $134 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 590 Value ($000) $105 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 516 Value ($000) $106 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 175 Value ($000) $42 Avg Close $200.71 Range $186.03 - $219.30
Q2 2019
Shares 19 Value ($000) $4 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 19 Value ($000) $3 Avg Close $137.96 Range $126.08 - $146.61