CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $863 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,173 Value ($000) $857 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,274 Value ($000) $902 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,336 Value ($000) $885 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,280 Value ($000) $762 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,239 Value ($000) $715 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,134 Value ($000) $616 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,144 Value ($000) $677 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,115 Value ($000) $656 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,262 Value ($000) $653 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,243 Value ($000) $786 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,391 Value ($000) $649 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,423 Value ($000) $576 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,378 Value ($000) $598 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 4,240 Value ($000) $868 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 4,322 Value ($000) $1,028 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,269 Value ($000) $747 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,157 Value ($000) $417 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,879 Value ($000) $400 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,766 Value ($000) $361 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,396 Value ($000) $254 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,333 Value ($000) $223 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,789 Value ($000) $291 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,721 Value ($000) $298 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,948 Value ($000) $391 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,027 Value ($000) $428 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,037 Value ($000) $395 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,936 Value ($000) $319 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,596 Value ($000) $300 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,183 Value ($000) $201 Avg Close $129.10 Range $121.30 - $135.87