CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,050 Value ($000) $226 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,083 Value ($000) $228 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,083 Value ($000) $217 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,100 Value ($000) $204 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,150 Value ($000) $220 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,205 Value ($000) $203 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,265 Value ($000) $224 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,330 Value ($000) $272 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,330 Value ($000) $317 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,455 Value ($000) $332 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,455 Value ($000) $282 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,740 Value ($000) $370 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,853 Value ($000) $378 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,853 Value ($000) $337 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,875 Value ($000) $314 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,080 Value ($000) $338 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,360 Value ($000) $408 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,430 Value ($000) $488 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,490 Value ($000) $527 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,560 Value ($000) $497 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,361 Value ($000) $553 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,122 Value ($000) $963 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,620 Value ($000) $446 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,720 Value ($000) $446 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,770 Value ($000) $448 Avg Close $121.09 Range $109.17 - $131.01