CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35 Value ($000) $8 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 46 Value ($000) $11 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 12 Value ($000) $2 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 12 Value ($000) $3 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 12 Value ($000) $2 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 12 Value ($000) $2 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 12 Value ($000) $2 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 12 Value ($000) $2 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 12 Value ($000) $2 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 12 Value ($000) $2 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 12 Value ($000) $3 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 12 Value ($000) $2 Avg Close $144.47 Range $128.98 - $160.74
Q2 2018
Shares 25 Value ($000) $4 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 25 Value ($000) $4 Avg Close $121.09 Range $109.17 - $131.01