CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $803 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,238 Value ($000) $875 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,258 Value ($000) $898 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 6,479 Value ($000) $1,719 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 6,603 Value ($000) $1,533 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 5,265 Value ($000) $1,162 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,831 Value ($000) $360 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,015 Value ($000) $434 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,954 Value ($000) $412 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,040 Value ($000) $409 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,756 Value ($000) $325 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,710 Value ($000) $328 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,469 Value ($000) $247 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,509 Value ($000) $267 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,726 Value ($000) $353 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,619 Value ($000) $385 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,482 Value ($000) $339 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,365 Value ($000) $264 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,444 Value ($000) $307 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,461 Value ($000) $298 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,505 Value ($000) $274 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,476 Value ($000) $247 Avg Close $136.26 Range $130.53 - $144.01
Q1 2019
Shares 104 Value ($000) $17 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 228 Value ($000) $43 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 72 Value ($000) $12 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 72 Value ($000) $12 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 66 Value ($000) $10 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 66 Value ($000) $9 Avg Close $105.45 Range $97.76 - $114.72