CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,556 Value ($000) $455 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 3,922 Value ($000) $668 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 3,922 Value ($000) $668 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 4,801 Value ($000) $787 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 5,318 Value ($000) $865 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 6,758 Value ($000) $987 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,556	$455	$137.96	$126.08 - $146.61
Q4 2018	3,922	$668	$142.24	$131.13 - $151.59
Q3 2018	3,922	$668	$129.10	$121.30 - $135.87
Q2 2018	4,801	$787	$124.75	$117.42 - $133.11
Q1 2018	5,318	$865	$121.09	$109.17 - $131.01
Q4 2017	6,758	$987	$105.45	$97.76 - $114.72