CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,480 Value ($000) $2,862 Avg Close $270.74 Range $255.99 - $286.42
Q4 2023
Shares 72,625 Value ($000) $15,295 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 133,427 Value ($000) $26,715 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 208,309 Value ($000) $38,598 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 323,680 Value ($000) $61,991 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 323,680 Value ($000) $54,430 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 323,680 Value ($000) $57,333 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 422,503 Value ($000) $86,486 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 386,103 Value ($000) $91,838 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 404,580 Value ($000) $92,430 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 404,580 Value ($000) $78,238 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 417,200 Value ($000) $88,730 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 365,998 Value ($000) $74,748 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 415,703 Value ($000) $75,679 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 415,703 Value ($000) $69,551 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 217,305 Value ($000) $35,321 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 203,727 Value ($000) $35,226 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 179,367 Value ($000) $36,003 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 162,131 Value ($000) $34,265 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 177,702 Value ($000) $34,494 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 122,785 Value ($000) $20,208 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 17,317 Value ($000) $3,258 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 17,317 Value ($000) $2,948 Avg Close $129.10 Range $121.30 - $135.87