CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,127 Value ($000) $3,759 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 103,833 Value ($000) $17,954 Avg Close $159.61 Range $106.01 - $180.55