CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,054 Value ($000) $2,473 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 6,434 Value ($000) $1,738 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 6,278 Value ($000) $1,730 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 8,010 Value ($000) $2,125 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 7,113 Value ($000) $1,652 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 7,430 Value ($000) $1,640 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 7,964 Value ($000) $1,566 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 10,024 Value ($000) $2,158 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 12,794 Value ($000) $2,694 Avg Close $194.65 Range $180.11 - $203.65
Q1 2021
Shares 245 Value ($000) $50 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 295 Value ($000) $54 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 308 Value ($000) $52 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 311 Value ($000) $51 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 331 Value ($000) $57 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 359 Value ($000) $72 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 319 Value ($000) $67 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 319 Value ($000) $62 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 200 Value ($000) $33 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 200 Value ($000) $38 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 765 Value ($000) $130 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 200 Value ($000) $33 Avg Close $124.75 Range $117.42 - $133.11