CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,831 Value ($000) $808 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 4,579 Value ($000) $744 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 4,374 Value ($000) $756 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 4,542 Value ($000) $912 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 4,534 Value ($000) $958 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 4,356 Value ($000) $846 Avg Close $144.47 Range $128.98 - $160.74

Q2 2018

Shares 27,102 Value ($000) $1,814 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,831	$808	$136.26	$130.53 - $144.01
Q2 2020	4,579	$744	$144.33	$130.16 - $155.99
Q1 2020	4,374	$756	$159.61	$106.01 - $180.55
Q4 2019	4,542	$912	$162.02	$154.37 - $171.72
Q3 2019	4,534	$958	$164.33	$151.73 - $176.73
Q2 2019	4,356	$846	$144.47	$128.98 - $160.74
Q2 2018	27,102	$1,814	$124.75	$117.42 - $133.11