CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,202 Value ($000) $218 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,200 Value ($000) $200 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,801 Value ($000) $292 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,810 Value ($000) $313 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,785 Value ($000) $358 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,790 Value ($000) $378 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,885 Value ($000) $366 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,921 Value ($000) $316 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,906 Value ($000) $358 Avg Close $142.24 Range $131.13 - $151.59