CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35 Value ($000) $7 Avg Close $194.99 Range $180.77 - $204.95
Q2 2020
Shares 1,970 Value ($000) $327 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,760 Value ($000) $304 Avg Close $159.61 Range $106.01 - $180.55
Q3 2019
Shares 1,185 Value ($000) $242 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,641 Value ($000) $338 Avg Close $144.47 Range $128.98 - $160.74
Q4 2018
Shares 1,689 Value ($000) $318 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,668 Value ($000) $284 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,568 Value ($000) $257 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 659 Value ($000) $104 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 401 Value ($000) $59 Avg Close $105.45 Range $97.76 - $114.72