CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 130 Value ($000) $27 Avg Close $163.15 Range $146.86 - $179.32
Q2 2020
Shares 185 Value ($000) $30 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 195 Value ($000) $34 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 195 Value ($000) $39 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 185 Value ($000) $39 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 185 Value ($000) $36 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 185 Value ($000) $30 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 130 Value ($000) $24 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 130 Value ($000) $22 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 130 Value ($000) $21 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 130 Value ($000) $21 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 130 Value ($000) $18 Avg Close $105.45 Range $97.76 - $114.72