CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461 Value ($000) $126 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 536 Value ($000) $145 Avg Close $269.86 Range $256.10 - $285.59

Q2 2018

Shares 1,270 Value ($000) $208 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,270 Value ($000) $205 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461	$126	$270.74	$255.99 - $286.42
Q3 2025	536	$145	$269.86	$256.10 - $285.59
Q2 2018	1,270	$208	$124.75	$117.42 - $133.11
Q1 2018	1,270	$205	$121.09	$109.17 - $131.01