CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7 Value ($000) $1,132 Avg Close $159.61 Range $106.01 - $180.55

Q2 2018

Shares 7 Value ($000) $1,147 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 7 Value ($000) $1,132 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7	$1,132	$159.61	$106.01 - $180.55
Q2 2018	7	$1,147	$124.75	$117.42 - $133.11
Q1 2018	7	$1,132	$121.09	$109.17 - $131.01