CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,244 Value ($000) $513,826 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,243,586 Value ($000) $606,195 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,467,679 Value ($000) $680,142 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,526,937 Value ($000) $670,371 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,922,591 Value ($000) $678,713 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,312,498 Value ($000) $730,903 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,550,309 Value ($000) $697,991 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4,009,068 Value ($000) $863,112 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,965,775 Value ($000) $835,192 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,037,387 Value ($000) $808,366 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,238,148 Value ($000) $785,286 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,056,479 Value ($000) $776,897 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 4,071,700 Value ($000) $684,697 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 4,180,147 Value ($000) $740,429 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 4,195,042 Value ($000) $858,725 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 4,150,790 Value ($000) $987,307 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 4,060,260 Value ($000) $927,607 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 4,025,721 Value ($000) $778,494 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 3,755,751 Value ($000) $798,773 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,219,336 Value ($000) $657,485 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,894,994 Value ($000) $527,034 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,786,258 Value ($000) $298,859 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,586,970 Value ($000) $257,946 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 946,111 Value ($000) $163,592 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 747,654 Value ($000) $150,069 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 508,731 Value ($000) $107,515 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 434,315 Value ($000) $84,305 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 308,191 Value ($000) $50,722 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 212,945 Value ($000) $40,059 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 159,333 Value ($000) $27,120 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 128,303 Value ($000) $21,031 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 111,469 Value ($000) $18,029 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 105,243 Value ($000) $15,371 Avg Close $105.45 Range $97.76 - $114.72