CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,736 Value ($000) $747 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,722 Value ($000) $735 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,638 Value ($000) $727 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,949 Value ($000) $517 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,244 Value ($000) $521 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 2,091 Value ($000) $461 Avg Close $196.43 Range $183.11 - $210.94

Q1 2018

Shares 61,235 Value ($000) $9,904 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,736	$747	$270.74	$255.99 - $286.42
Q3 2025	2,722	$735	$269.86	$256.10 - $285.59
Q2 2025	2,638	$727	$268.48	$245.09 - $286.76
Q1 2025	1,949	$517	$242.42	$220.42 - $264.20
Q4 2024	2,244	$521	$219.66	$203.87 - $237.29
Q3 2024	2,091	$461	$196.43	$183.11 - $210.94
Q1 2018	61,235	$9,904	$121.09	$109.17 - $131.01