CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76

Q3 2023

Shares 32 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 32 Value ($000) $0 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 119 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$269.86	$256.10 - $285.59
Q2 2025	3	$0	$268.48	$245.09 - $286.76
Q3 2023	32	$0	$180.18	$163.01 - $189.80
Q2 2023	32	$0	$166.51	$158.09 - $176.59
Q1 2023	119	$0	$161.97	$148.93 - $172.73