CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,351 Value ($000) $2,280 Avg Close $270.74 Range $255.99 - $286.42
Q3 2019
Shares 8,854 Value ($000) $1,871,204 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 8,446 Value ($000) $1,639,453 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 8,142 Value ($000) $1,356,050 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 7,136 Value ($000) $1,342,424 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 6,816 Value ($000) $1,160,151 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 5,322 Value ($000) $872,382 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 5,152 Value ($000) $820,095 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 4,877 Value ($000) $836,015 Avg Close $105.45 Range $97.76 - $114.72