CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $252 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,100 Value ($000) $296 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,904 Value ($000) $525 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,918 Value ($000) $509 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,157 Value ($000) $501 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,198 Value ($000) $485 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,092 Value ($000) $411 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,358 Value ($000) $508 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,449 Value ($000) $516 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,619 Value ($000) $524 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,625 Value ($000) $486 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,142 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,516 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,274 Value ($000) $580 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,343 Value ($000) $684 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,343 Value ($000) $795 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,288 Value ($000) $751 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 3,277 Value ($000) $634 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 3,252 Value ($000) $692 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,187 Value ($000) $651 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,869 Value ($000) $522 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,547 Value ($000) $414 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,547 Value ($000) $414 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,649 Value ($000) $458 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,411 Value ($000) $484 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,256 Value ($000) $477 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,131 Value ($000) $414 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,898 Value ($000) $477 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 2,658 Value ($000) $500 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,328 Value ($000) $396 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,378 Value ($000) $390 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,378 Value ($000) $385 Avg Close $121.09 Range $109.17 - $131.01