CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,295 Value ($000) $1,184 Avg Close $268.48 Range $245.09 - $286.76

Q4 2023

Shares 15,665 Value ($000) $3,299 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 14,019 Value ($000) $2,807 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 11,108 Value ($000) $2,058 Avg Close $166.51 Range $158.09 - $176.59

Q3 2021

Shares 3,032 Value ($000) $586 Avg Close $169.20 Range $155.72 - $180.16

Q2 2020

Shares 4,068 Value ($000) $661 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,348 Value ($000) $233 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,295	$1,184	$268.48	$245.09 - $286.76
Q4 2023	15,665	$3,299	$194.65	$180.11 - $203.65
Q3 2023	14,019	$2,807	$180.18	$163.01 - $189.80
Q2 2023	11,108	$2,058	$166.51	$158.09 - $176.59
Q3 2021	3,032	$586	$169.20	$155.72 - $180.16
Q2 2020	4,068	$661	$144.33	$130.16 - $155.99
Q1 2020	1,348	$233	$159.61	$106.01 - $180.55