CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $351 Avg Close $270.74 Range $255.99 - $286.42
Q2 2024
Shares 9,045 Value ($000) $1,778 Avg Close $194.99 Range $180.77 - $204.95
Q4 2022
Shares 8,643 Value ($000) $1,453 Avg Close $150.96 Range $144.26 - $159.82
Q2 2022
Shares 1,258 Value ($000) $258 Avg Close $181.95 Range $159.63 - $211.79
Q4 2021
Shares 23,850 Value ($000) $5,448 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 4,769 Value ($000) $922 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,416 Value ($000) $514 Avg Close $175.60 Range $165.90 - $184.29
Q3 2020
Shares 1,925 Value ($000) $322 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 19,120 Value ($000) $3,108 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,677 Value ($000) $463 Avg Close $159.61 Range $106.01 - $180.55