CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 184 Value ($000) $39 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 183 Value ($000) $36 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 183 Value ($000) $30 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 180 Value ($000) $34 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 179 Value ($000) $31 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 179 Value ($000) $29 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	184	$39	$164.33	$151.73 - $176.73
Q2 2019	183	$36	$144.47	$128.98 - $160.74
Q1 2019	183	$30	$137.96	$126.08 - $146.61
Q4 2018	180	$34	$142.24	$131.13 - $151.59
Q3 2018	179	$31	$129.10	$121.30 - $135.87
Q2 2018	179	$29	$124.75	$117.42 - $133.11