CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $270.74 Range $255.99 - $286.42
Q1 2025
Shares 10,300 Value ($000) $3 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 16,500 Value ($000) $4 Avg Close $219.66 Range $203.87 - $237.29
Q2 2024
Shares 100 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 100 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 5,100 Value ($000) $1 Avg Close $194.65 Range $180.11 - $203.65
Q3 2022
Shares 122 Value ($000) $21 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 71 Value ($000) $14 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 200 Value ($000) $47 Avg Close $200.71 Range $186.03 - $219.30
Q2 2020
Shares 401 Value ($000) $65 Avg Close $144.33 Range $130.16 - $155.99
Q3 2019
Shares 1,421 Value ($000) $300 Avg Close $164.33 Range $151.73 - $176.73