CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,565 Value ($000) $1,520 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,367 Value ($000) $640 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,017 Value ($000) $831 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,303 Value ($000) $611 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,369 Value ($000) $782 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,378 Value ($000) $745 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,159 Value ($000) $818 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 6,779 Value ($000) $1,459 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,200 Value ($000) $1,938 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 8,612 Value ($000) $1,724 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,702 Value ($000) $871 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,850 Value ($000) $354 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,940 Value ($000) $326 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,087 Value ($000) $371 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,348 Value ($000) $478 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 4,198 Value ($000) $999 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,677 Value ($000) $383 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,574 Value ($000) $304 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,034 Value ($000) $220 Avg Close $175.60 Range $165.90 - $184.29